BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXH0 /
| 6/5/2024 8:20:12 AM | Chg. +3.640 | Volume | Bid8:38:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 449.900EUR | +0.82% | 0 Turnover: 0.000 |
449.810Bid Size: 68 | -Ask Size: - | 449.900 | 449.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:20:12 AM | 449.900 | 0 |
| 6/4/2024 | 9:40:19 PM | 446.260 | 0 |
| 6/4/2024 | 8:20:11 PM | 443.540 | 0 |
| 6/4/2024 | 7:20:17 PM | 441.100 | 0 |
| 6/4/2024 | 6:20:39 PM | 439.850 | 0 |
| 6/4/2024 | 5:20:24 PM | 443.220 | 0 |
| 6/4/2024 | 4:20:46 PM | 448.590 | 0 |
| 6/4/2024 | 3:20:41 PM | 430.310 | 0 |
| 6/4/2024 | 2:20:23 PM | 427.950 | 0 |
| 6/4/2024 | 1:20:32 PM | 426.900 | 0 |
| 6/4/2024 | 12:20:24 PM | 427.240 | 0 |
| 6/4/2024 | 11:20:21 AM | 427.220 | 0 |
| 6/4/2024 | 10:20:24 AM | 429.880 | 0 |
All quotes in EUR
