| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:19 | 446,260 | 0 |
| 04.06.2024 | 20:20:11 | 443,540 | 0 |
| 04.06.2024 | 19:20:17 | 441,100 | 0 |
| 04.06.2024 | 18:20:39 | 439,850 | 0 |
| 04.06.2024 | 17:20:24 | 443,220 | 0 |
| 04.06.2024 | 16:20:46 | 448,590 | 0 |
| 04.06.2024 | 15:20:41 | 430,310 | 0 |
| 04.06.2024 | 14:20:23 | 427,950 | 0 |
| 04.06.2024 | 13:20:32 | 426,900 | 0 |
| 04.06.2024 | 12:20:24 | 427,240 | 0 |
| 04.06.2024 | 11:20:21 | 427,220 | 0 |
| 04.06.2024 | 10:20:24 | 429,880 | 0 |
| 04.06.2024 | 09:20:13 | 429,770 | 0 |