BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXH0 /
| 2024-05-16 8:20:12 AM | Chg. -0.060 | Volume | Bid9:07:24 AM | Ask9:07:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 487.490EUR | -0.01% | 0 Turnover: 0.000 |
487.080Bid Size: 40 | 487.490Ask Size: 40 | 487.490 | 487.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:12 AM | 487.490 | 0 |
| 2024-05-15 | 9:40:17 PM | 487.550 | 0 |
| 2024-05-15 | 8:20:15 PM | 489.340 | 0 |
| 2024-05-15 | 7:20:16 PM | 487.690 | 0 |
| 2024-05-15 | 6:20:36 PM | 488.100 | 0 |
| 2024-05-15 | 5:20:37 PM | 485.730 | 0 |
| 2024-05-15 | 4:20:47 PM | 482.500 | 0 |
| 2024-05-15 | 3:20:35 PM | 482.270 | 0 |
| 2024-05-15 | 2:20:27 PM | 481.940 | 0 |
| 2024-05-15 | 1:20:26 PM | 480.670 | 0 |
| 2024-05-15 | 12:20:29 PM | 480.230 | 0 |
| 2024-05-15 | 11:20:29 AM | 481.780 | 0 |
| 2024-05-15 | 10:20:22 AM | 477.700 | 0 |
All quotes in EUR
