BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YT2 /
| 2024-05-31 9:40:10 PM | Chg. -4.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.020EUR | -0.93% | 0 Turnover: 0.000 |
438.020Bid Size: 355 | 438.170Ask Size: 355 | 438.140 | 430.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 434.020 | 0 |
| 2024-05-31 | 8:20:22 PM | 432.000 | 0 |
| 2024-05-31 | 7:20:18 PM | 432.730 | 0 |
| 2024-05-31 | 6:20:39 PM | 430.990 | 0 |
| 2024-05-31 | 5:20:34 PM | 432.030 | 0 |
| 2024-05-31 | 4:20:43 PM | 433.670 | 0 |
| 2024-05-31 | 3:20:31 PM | 437.060 | 0 |
| 2024-05-31 | 2:20:27 PM | 436.140 | 0 |
| 2024-05-31 | 1:20:28 PM | 435.820 | 0 |
| 2024-05-31 | 12:20:29 PM | 435.710 | 0 |
| 2024-05-31 | 11:20:18 AM | 435.840 | 0 |
| 2024-05-31 | 10:20:11 AM | 438.140 | 0 |
| 2024-05-31 | 9:20:22 AM | 438.130 | 0 |
All quotes in EUR
