| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:20:43 | 456.570 | 0 |
| 10.06.2024 | 16:20:47 | 457.010 | 0 |
| 10.06.2024 | 15:20:39 | 456.080 | 0 |
| 10.06.2024 | 14:20:23 | 455.550 | 0 |
| 10.06.2024 | 13:20:23 | 456.120 | 0 |
| 10.06.2024 | 12:20:32 | 458.280 | 0 |
| 10.06.2024 | 11:20:36 | 457.650 | 0 |
| 10.06.2024 | 10:20:20 | 457.310 | 0 |
| 10.06.2024 | 09:20:23 | 457.360 | 0 |
| 10.06.2024 | 08:20:17 | 458.380 | 0 |
| 07.06.2024 | 21:40:11 | 455.760 | 0 |
| 07.06.2024 | 20:20:11 | 456.030 | 0 |
| 07.06.2024 | 19:20:16 | 456.940 | 0 |