BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZ29 /
| 2024-09-23 5:20:34 PM | Chg. +0.240 | Volume | Bid5:45:42 PM | Ask5:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.700EUR | +0.29% | 0 Turnover: 0.000 |
83.690Bid Size: 6,000 | 83.710Ask Size: 6,000 | 84.090 | 83.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:34 PM | 83.700 | 0 |
| 2024-09-23 | 4:20:47 PM | 83.680 | 0 |
| 2024-09-23 | 3:20:48 PM | 83.780 | 0 |
| 2024-09-23 | 2:20:16 PM | 83.940 | 0 |
| 2024-09-23 | 1:20:19 PM | 83.840 | 0 |
| 2024-09-23 | 12:20:22 PM | 83.960 | 0 |
| 2024-09-23 | 11:20:25 AM | 84.010 | 0 |
| 2024-09-23 | 10:20:24 AM | 84.090 | 0 |
| 2024-09-23 | 9:20:24 AM | 83.840 | 0 |
| 2024-09-20 | 9:40:13 PM | 83.460 | 0 |
| 2024-09-20 | 8:20:21 PM | 83.450 | 0 |
| 2024-09-20 | 7:20:15 PM | 83.410 | 0 |
| 2024-09-20 | 6:20:45 PM | 83.360 | 0 |
All quotes in EUR
