| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 83.510 | 0 |
| 2024-09-18 | 9:20:21 AM | 83.550 | 0 |
| 2024-09-18 | 8:20:15 AM | 83.600 | 0 |
| 2024-09-17 | 9:40:21 PM | 83.630 | 0 |
| 2024-09-17 | 8:20:25 PM | 83.600 | 0 |
| 2024-09-17 | 7:20:29 PM | 83.630 | 0 |
| 2024-09-17 | 6:20:50 PM | 83.640 | 0 |
| 2024-09-17 | 5:20:40 PM | 83.640 | 0 |
| 2024-09-17 | 4:21:00 PM | 83.580 | 0 |
| 2024-09-17 | 3:20:52 PM | 83.630 | 0 |
| 2024-09-17 | 2:20:29 PM | 83.490 | 0 |
| 2024-09-17 | 1:44:22 PM | 83.550 | 0 |
| 2024-09-17 | 1:20:32 PM | 83.570 | 0 |