BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZ03 /
| 2024-06-18 8:20:15 PM | Chg. +0.070 | Volume | Bid8:49:05 PM | Ask8:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.530EUR | +0.09% | 0 Turnover: 0.000 |
81.560Bid Size: 6,000 | 81.580Ask Size: 6,000 | 81.700 | 81.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:15 PM | 81.530 | 0 |
| 2024-06-18 | 7:20:18 PM | 81.550 | 0 |
| 2024-06-18 | 6:20:32 PM | 81.520 | 0 |
| 2024-06-18 | 5:20:39 PM | 81.460 | 0 |
| 2024-06-18 | 4:20:46 PM | 81.350 | 0 |
| 2024-06-18 | 3:20:44 PM | 81.560 | 0 |
| 2024-06-18 | 2:20:23 PM | 81.700 | 0 |
| 2024-06-18 | 12:20:28 PM | 81.670 | 0 |
| 2024-06-18 | 11:20:32 AM | 81.640 | 0 |
| 2024-06-18 | 10:20:12 AM | 81.640 | 0 |
| 2024-06-18 | 9:20:20 AM | 81.560 | 0 |
| 2024-06-18 | 8:20:16 AM | 81.610 | 0 |
| 2024-06-17 | 9:40:17 PM | 81.460 | 0 |
All quotes in EUR
