| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 79.910 | 0 |
| 2024-09-18 | 9:20:16 AM | 79.950 | 0 |
| 2024-09-18 | 8:20:12 AM | 79.990 | 0 |
| 2024-09-17 | 9:40:17 PM | 80.030 | 0 |
| 2024-09-17 | 8:20:18 PM | 80.000 | 0 |
| 2024-09-17 | 7:20:21 PM | 80.030 | 0 |
| 2024-09-17 | 6:20:39 PM | 80.030 | 0 |
| 2024-09-17 | 5:20:37 PM | 80.030 | 0 |
| 2024-09-17 | 4:20:45 PM | 79.980 | 0 |
| 2024-09-17 | 3:20:38 PM | 80.020 | 0 |
| 2024-09-17 | 2:20:25 PM | 79.890 | 0 |
| 2024-09-17 | 1:44:22 PM | 79.940 | 0 |
| 2024-09-17 | 1:20:29 PM | 79.970 | 0 |