BNP Paribas Bonus Zert 6MK 26.06..../ DE000PC75896 /
| 2024-09-25 9:40:20 PM | Chg. +0.310 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.710EUR | +0.29% | 0 Turnover: 0.000 |
105.210Bid Size: 500 | -Ask Size: - | 106.720 | 104.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:20 PM | 105.710 | 0 |
| 2024-09-25 | 8:20:19 PM | 106.250 | 0 |
| 2024-09-25 | 7:20:15 PM | 106.720 | 0 |
| 2024-09-25 | 6:20:47 PM | 106.400 | 0 |
| 2024-09-25 | 5:20:36 PM | 106.020 | 0 |
| 2024-09-25 | 4:20:57 PM | 105.740 | 0 |
| 2024-09-25 | 3:20:54 PM | 105.250 | 0 |
| 2024-09-25 | 2:20:29 PM | 104.890 | 0 |
| 2024-09-25 | 1:20:22 PM | 105.200 | 0 |
| 2024-09-25 | 12:20:24 PM | 105.000 | 0 |
| 2024-09-25 | 11:20:35 AM | 105.170 | 0 |
| 2024-09-25 | 10:20:30 AM | 105.290 | 0 |
| 2024-09-25 | 9:20:25 AM | 105.100 | 0 |
All quotes in EUR
