| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 8:20:24 AM | 120.130 | 0 |
| 5/23/2024 | 9:40:25 PM | 119.980 | 0 |
| 5/23/2024 | 8:20:17 PM | 119.740 | 0 |
| 5/23/2024 | 7:20:26 PM | 120.040 | 0 |
| 5/23/2024 | 6:20:56 PM | 119.840 | 0 |
| 5/23/2024 | 5:20:35 PM | 119.920 | 0 |
| 5/23/2024 | 4:21:01 PM | 119.920 | 0 |
| 5/23/2024 | 3:20:58 PM | 118.990 | 0 |
| 5/23/2024 | 2:20:33 PM | 119.170 | 0 |
| 5/23/2024 | 1:20:27 PM | 119.310 | 0 |
| 5/23/2024 | 12:20:30 PM | 119.390 | 0 |
| 5/23/2024 | 11:20:38 AM | 119.660 | 0 |
| 5/23/2024 | 10:20:21 AM | 119.460 | 0 |