| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:14 AM | 108.760 | 0 |
| 2024-09-20 | 9:40:11 PM | 108.190 | 0 |
| 2024-09-20 | 8:20:22 PM | 107.850 | 0 |
| 2024-09-20 | 7:20:23 PM | 108.050 | 0 |
| 2024-09-20 | 6:20:47 PM | 108.000 | 0 |
| 2024-09-20 | 5:20:37 PM | 108.690 | 0 |
| 2024-09-20 | 4:20:56 PM | 108.380 | 0 |
| 2024-09-20 | 3:20:55 PM | 108.610 | 0 |
| 2024-09-20 | 2:20:35 PM | 108.710 | 0 |
| 2024-09-20 | 1:20:28 PM | 108.610 | 0 |
| 2024-09-20 | 12:20:20 PM | 108.700 | 0 |
| 2024-09-20 | 11:20:30 AM | 108.380 | 0 |
| 2024-09-20 | 10:20:24 AM | 108.410 | 0 |