| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 122.160 | 0 |
| 2024-06-21 | 8:20:31 PM | 122.170 | 0 |
| 2024-06-21 | 7:20:26 PM | 121.940 | 0 |
| 2024-06-21 | 6:20:45 PM | 121.940 | 0 |
| 2024-06-21 | 5:20:42 PM | 121.820 | 0 |
| 2024-06-21 | 4:20:44 PM | 122.550 | 0 |
| 2024-06-21 | 3:20:54 PM | 122.510 | 0 |
| 2024-06-21 | 2:20:29 PM | 122.280 | 0 |
| 2024-06-21 | 1:20:24 PM | 122.270 | 0 |
| 2024-06-21 | 12:20:34 PM | 122.130 | 0 |
| 2024-06-21 | 11:20:38 AM | 121.780 | 0 |
| 2024-06-21 | 10:20:30 AM | 122.150 | 0 |
| 2024-06-21 | 9:20:23 AM | 122.100 | 0 |