BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX16 /
| 2024-06-14 9:40:12 PM | Chg. -2.960 | Volume | Bid9:59:23 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -3.03% | 0 Turnover: 0.000 |
95.170Bid Size: 20,000 | -Ask Size: - | 97.890 | 94.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 94.820 | 0 |
| 2024-06-14 | 8:20:24 PM | 95.750 | 0 |
| 2024-06-14 | 7:20:28 PM | 96.940 | 0 |
| 2024-06-14 | 6:20:47 PM | 96.910 | 0 |
| 2024-06-14 | 5:20:38 PM | 97.160 | 0 |
| 2024-06-14 | 4:20:47 PM | 96.950 | 0 |
| 2024-06-14 | 3:20:54 PM | 96.910 | 0 |
| 2024-06-14 | 2:20:27 PM | 97.200 | 0 |
| 2024-06-14 | 1:20:33 PM | 96.890 | 0 |
| 2024-06-14 | 12:20:31 PM | 97.230 | 0 |
| 2024-06-14 | 11:20:28 AM | 97.170 | 0 |
| 2024-06-14 | 10:20:18 AM | 97.380 | 0 |
| 2024-06-14 | 9:20:26 AM | 97.650 | 0 |
All quotes in EUR
