BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 2024-09-25 5:20:54 PM | Chg. +0.050 | Volume | Bid5:28:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.170 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:54 PM | 101.140 | 0 |
| 2024-09-25 | 4:20:48 PM | 101.150 | 0 |
| 2024-09-25 | 4:11:57 PM | 101.170 | 0 |
| 2024-09-25 | 3:20:48 PM | 101.120 | 0 |
| 2024-09-25 | 2:41:26 PM | 101.150 | 0 |
| 2024-09-25 | 2:20:46 PM | 101.140 | 0 |
| 2024-09-25 | 1:20:46 PM | 101.140 | 0 |
| 2024-09-25 | 12:20:46 PM | 101.160 | 0 |
| 2024-09-25 | 11:52:01 AM | 101.160 | 0 |
| 2024-09-25 | 11:20:51 AM | 101.160 | 0 |
| 2024-09-25 | 10:20:37 AM | 101.160 | 0 |
| 2024-09-25 | 9:20:41 AM | 101.160 | 0 |
| 2024-09-24 | 5:20:49 PM | 101.090 | 0 |
All quotes in EUR
