| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:29:15 | 99.090 | 0 |
| 19/06/2024 | 11:20:50 | 99.100 | 0 |
| 19/06/2024 | 10:21:46 | 99.110 | 0 |
| 19/06/2024 | 10:20:39 | 99.110 | 0 |
| 19/06/2024 | 09:20:39 | 99.120 | 0 |
| 18/06/2024 | 17:20:52 | 99.080 | 0 |
| 18/06/2024 | 16:20:51 | 99.060 | 0 |
| 18/06/2024 | 15:20:49 | 99.360 | 0 |
| 18/06/2024 | 14:20:49 | 99.350 | 0 |
| 18/06/2024 | 13:43:41 | 99.300 | 0 |
| 18/06/2024 | 13:20:53 | 99.360 | 0 |
| 18/06/2024 | 12:22:40 | 99.420 | 0 |
| 18/06/2024 | 12:20:48 | 99.410 | 0 |