BNP Paribas Aktienanleihe TSLA 16.../ DE000PN99HL0 /
| 6/3/2024 5:20:46 PM | Chg. +0.570 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.110EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.310 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:20:46 PM | 97.110 | 0 |
| 6/3/2024 | 4:20:55 PM | 97.310 | 0 |
| 6/3/2024 | 3:20:47 PM | 97.140 | 0 |
| 6/3/2024 | 2:20:48 PM | 97.170 | 0 |
| 6/3/2024 | 1:20:47 PM | 97.070 | 0 |
| 6/3/2024 | 12:20:47 PM | 97.100 | 0 |
| 6/3/2024 | 11:20:46 AM | 97.100 | 0 |
| 6/3/2024 | 10:20:40 AM | 97.110 | 0 |
| 6/3/2024 | 9:20:37 AM | 97.060 | 0 |
| 5/31/2024 | 5:20:52 PM | 96.540 | 0 |
| 5/31/2024 | 4:20:52 PM | 96.890 | 0 |
| 5/31/2024 | 3:20:47 PM | 97.040 | 0 |
| 5/31/2024 | 2:20:47 PM | 96.940 | 0 |
All quotes in EUR
