BNP Paribas Aktienanleihe TSLA 16.../ DE000PN99HL0 /
| 2024-05-24 5:20:46 PM | Chg. +0.340 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.990 | 96.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:46 PM | 96.990 | 0 |
| 2024-05-24 | 4:20:53 PM | 96.640 | 0 |
| 2024-05-24 | 3:20:53 PM | 96.360 | 0 |
| 2024-05-24 | 2:20:50 PM | 96.190 | 0 |
| 2024-05-24 | 1:20:52 PM | 96.270 | 0 |
| 2024-05-24 | 12:20:45 PM | 96.220 | 0 |
| 2024-05-24 | 11:20:45 AM | 96.270 | 0 |
| 2024-05-24 | 10:20:38 AM | 96.310 | 0 |
| 2024-05-24 | 9:20:35 AM | 96.200 | 0 |
| 2024-05-23 | 5:20:55 PM | 96.650 | 0 |
| 2024-05-23 | 4:20:54 PM | 96.640 | 0 |
| 2024-05-23 | 3:20:50 PM | 97.340 | 0 |
| 2024-05-23 | 2:20:53 PM | 97.250 | 0 |
All quotes in EUR
