| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:20:51 PM | 98.260 | 0 |
| 2024-06-20 | 12:20:47 PM | 98.310 | 0 |
| 2024-06-20 | 11:55:42 AM | 98.300 | 0 |
| 2024-06-20 | 11:20:51 AM | 98.310 | 0 |
| 2024-06-20 | 10:20:39 AM | 98.300 | 0 |
| 2024-06-20 | 9:20:37 AM | 98.320 | 0 |
| 2024-06-19 | 5:20:46 PM | 98.320 | 0 |
| 2024-06-19 | 4:20:51 PM | 98.320 | 0 |
| 2024-06-19 | 3:51:57 PM | 98.320 | 0 |
| 2024-06-19 | 3:20:54 PM | 98.320 | 0 |
| 2024-06-19 | 2:20:46 PM | 98.270 | 0 |
| 2024-06-19 | 1:20:53 PM | 98.320 | 0 |
| 2024-06-19 | 12:20:49 PM | 98.330 | 0 |