BNP Paribas Aktienanleihe RWE 27..../ DE000PC1XVA4 /
| 06/06/2024 15:20:35 | Var. -0.430 | Volume | Denaro16:01:04 | Lettera16:01:04 | Max | Min |
|---|---|---|---|---|---|---|
| 98.160EUR | -0.44% | 0 Fatturato: 0.000 |
98.140Quantità in denaro: 100,000 | 98.240Quantità in lettera: 100,000 | 98.920 | 98.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 15:20:35 | 98.160 | 0 |
| 06/06/2024 | 14:20:36 | 98.480 | 0 |
| 06/06/2024 | 13:20:31 | 98.800 | 0 |
| 06/06/2024 | 12:20:19 | 98.920 | 0 |
| 06/06/2024 | 11:20:25 | 98.790 | 0 |
| 06/06/2024 | 10:20:20 | 98.790 | 0 |
| 06/06/2024 | 09:20:15 | 98.640 | 0 |
| 06/06/2024 | 08:20:13 | 98.600 | 0 |
| 05/06/2024 | 21:40:10 | 98.590 | 0 |
| 05/06/2024 | 20:20:13 | 98.580 | 0 |
| 05/06/2024 | 19:20:21 | 98.590 | 0 |
| 05/06/2024 | 18:20:33 | 98.490 | 0 |
| 05/06/2024 | 17:20:40 | 98.580 | 0 |
Tutte le quotazioni in EUR
