| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 21:40:10 | 98,590 | 0 |
| 2024. 06. 05. | 20:20:13 | 98,580 | 0 |
| 2024. 06. 05. | 19:20:21 | 98,590 | 0 |
| 2024. 06. 05. | 18:20:33 | 98,490 | 0 |
| 2024. 06. 05. | 17:20:40 | 98,580 | 0 |
| 2024. 06. 05. | 16:20:52 | 98,170 | 0 |
| 2024. 06. 05. | 15:20:36 | 98,710 | 0 |
| 2024. 06. 05. | 14:20:22 | 98,890 | 0 |
| 2024. 06. 05. | 13:20:20 | 99,060 | 0 |
| 2024. 06. 05. | 12:20:27 | 99,080 | 0 |
| 2024. 06. 05. | 11:20:29 | 99,030 | 0 |
| 2024. 06. 05. | 10:20:16 | 99,040 | 0 |
| 2024. 06. 05. | 9:20:12 | 99,160 | 0 |