BNP Paribas Aktienanleihe RWE 27..../ DE000PC1XVA4 /
| 2024-05-16 9:40:11 PM | Chg. -0.260 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.26% | 0 Turnover: 0.000 |
97.940Bid Size: 20,000 | 98.040Ask Size: 20,000 | 98.380 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 97.980 | 0 |
| 2024-05-16 | 8:20:20 PM | 97.860 | 0 |
| 2024-05-16 | 6:20:42 PM | 98.000 | 0 |
| 2024-05-16 | 5:20:27 PM | 98.070 | 0 |
| 2024-05-16 | 4:20:35 PM | 97.940 | 0 |
| 2024-05-16 | 3:20:47 PM | 98.260 | 0 |
| 2024-05-16 | 2:20:27 PM | 98.260 | 0 |
| 2024-05-16 | 1:20:21 PM | 98.240 | 0 |
| 2024-05-16 | 12:20:31 PM | 98.130 | 0 |
| 2024-05-16 | 11:20:22 AM | 98.050 | 0 |
| 2024-05-16 | 10:20:16 AM | 98.110 | 0 |
| 2024-05-16 | 9:20:12 AM | 98.380 | 0 |
| 2024-05-16 | 8:20:23 AM | 98.320 | 0 |
All quotes in EUR
