BNP Paribas Aktienanleihe RWE 27..../ DE000PC1XVA4 /
| 13/06/2024 21:40:11 | Chg. -0.470 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 96.260EUR | -0.49% | 0 Turnover: 0.000 |
96.340Bid Size: 20,000 | 96.440Ask Size: 20,000 | 96.900 | 95.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:11 | 96.260 | 0 |
| 13/06/2024 | 20:20:16 | 96.170 | 0 |
| 13/06/2024 | 19:20:12 | 96.050 | 0 |
| 13/06/2024 | 18:20:31 | 96.000 | 0 |
| 13/06/2024 | 17:20:35 | 95.990 | 0 |
| 13/06/2024 | 16:20:46 | 96.090 | 0 |
| 13/06/2024 | 15:20:34 | 96.480 | 0 |
| 13/06/2024 | 14:20:30 | 96.470 | 0 |
| 13/06/2024 | 13:20:30 | 96.200 | 0 |
| 13/06/2024 | 12:20:20 | 95.660 | 0 |
| 13/06/2024 | 11:20:25 | 96.270 | 0 |
| 13/06/2024 | 10:20:16 | 96.080 | 0 |
| 13/06/2024 | 09:20:25 | 96.380 | 0 |
All quotes in EUR
