BNP Paribas Aktienanleihe RWE 27..../ DE000PC06LP1 /
| 6/14/2024 9:20:23 AM | Chg. -0.730 | Volume | Bid10:14:22 AM | Ask10:14:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.550EUR | -0.77% | 0 Turnover: 0.000 |
94.480Bid Size: 100,000 | 94.580Ask Size: 100,000 | 95.540 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:23 AM | 94.550 | 0 |
| 6/14/2024 | 8:20:12 AM | 95.540 | 0 |
| 6/13/2024 | 9:40:13 PM | 95.280 | 0 |
| 6/13/2024 | 8:20:12 PM | 95.170 | 0 |
| 6/13/2024 | 7:20:18 PM | 95.040 | 0 |
| 6/13/2024 | 6:20:36 PM | 94.980 | 0 |
| 6/13/2024 | 5:20:25 PM | 94.950 | 0 |
| 6/13/2024 | 4:20:38 PM | 95.070 | 0 |
| 6/13/2024 | 3:20:41 PM | 95.510 | 0 |
| 6/13/2024 | 2:20:34 PM | 95.490 | 0 |
| 6/13/2024 | 1:20:24 PM | 95.180 | 0 |
| 6/13/2024 | 12:20:29 PM | 94.580 | 0 |
| 6/13/2024 | 11:20:22 AM | 95.240 | 0 |
All quotes in EUR
