| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 11:20:32 | 97.450 | 0 |
| 31/05/2024 | 10:20:20 | 97.380 | 0 |
| 31/05/2024 | 9:20:25 | 97.550 | 0 |
| 31/05/2024 | 8:20:12 | 97.730 | 0 |
| 30/05/2024 | 21:40:12 | 97.490 | 0 |
| 30/05/2024 | 20:20:15 | 97.590 | 0 |
| 30/05/2024 | 19:20:16 | 97.580 | 0 |
| 30/05/2024 | 18:20:34 | 97.760 | 0 |
| 30/05/2024 | 17:20:41 | 97.470 | 0 |
| 30/05/2024 | 16:20:36 | 97.440 | 0 |
| 30/05/2024 | 15:20:48 | 97.530 | 0 |
| 30/05/2024 | 14:20:28 | 97.210 | 0 |
| 30/05/2024 | 13:20:27 | 97.240 | 0 |