BNP Paribas Aktienanleihe RWE 27..../ DE000PC06LP1 /
| 2024-05-21 10:20:16 AM | Chg. -0.320 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | -0.33% | 0 Turnover: 0.000 |
96.520Bid Size: 100,000 | 96.620Ask Size: 100,000 | 96.960 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:16 AM | 96.520 | 0 |
| 2024-05-21 | 9:20:15 AM | 96.340 | 0 |
| 2024-05-21 | 8:20:12 AM | 96.960 | 0 |
| 2024-05-20 | 9:40:13 PM | 96.840 | 0 |
| 2024-05-20 | 8:20:16 PM | 96.840 | 0 |
| 2024-05-20 | 7:20:22 PM | 96.940 | 0 |
| 2024-05-20 | 6:20:39 PM | 97.070 | 0 |
| 2024-05-20 | 5:20:32 PM | 97.010 | 0 |
| 2024-05-20 | 4:20:45 PM | 97.040 | 0 |
| 2024-05-20 | 3:20:38 PM | 97.130 | 0 |
| 2024-05-20 | 2:20:32 PM | 97.160 | 0 |
| 2024-05-20 | 1:20:31 PM | 97.280 | 0 |
| 2024-05-20 | 12:20:21 PM | 97.380 | 0 |
All quotes in EUR
