BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
6/21/2024 9:40:10 PM | Chg. -1.210 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
---|---|---|---|---|---|---|
100.070EUR | -1.19% | 0 Turnover: 0.000 |
100.090Bid Size: 20,000 | 100.190Ask Size: 20,000 | 101.320 | 99.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/21/2024 | 9:40:10 PM | 100.070 | 0 |
6/21/2024 | 8:20:17 PM | 100.080 | 0 |
6/21/2024 | 7:20:14 PM | 100.110 | 0 |
6/21/2024 | 6:20:38 PM | 100.120 | 0 |
6/21/2024 | 5:20:31 PM | 99.950 | 0 |
6/21/2024 | 4:20:48 PM | 99.870 | 0 |
6/21/2024 | 3:20:42 PM | 100.050 | 0 |
6/21/2024 | 2:20:23 PM | 100.150 | 0 |
6/21/2024 | 1:20:25 PM | 100.250 | 0 |
6/21/2024 | 12:20:26 PM | 100.200 | 0 |
6/21/2024 | 11:20:26 AM | 100.320 | 0 |
6/21/2024 | 10:20:22 AM | 100.650 | 0 |
6/21/2024 | 9:20:15 AM | 100.680 | 0 |
All quotes in EUR