| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:20:31 PM | 101.040 | 0 |
| 2024-06-13 | 12:20:24 PM | 101.020 | 0 |
| 2024-06-13 | 11:20:32 AM | 101.510 | 0 |
| 2024-06-13 | 10:20:23 AM | 101.180 | 0 |
| 2024-06-13 | 9:20:23 AM | 101.600 | 0 |
| 2024-06-13 | 8:20:19 AM | 101.990 | 0 |
| 2024-06-12 | 9:40:18 PM | 102.110 | 0 |
| 2024-06-12 | 8:20:21 PM | 102.220 | 0 |
| 2024-06-12 | 7:20:19 PM | 102.190 | 0 |
| 2024-06-12 | 6:20:30 PM | 102.170 | 0 |
| 2024-06-12 | 5:20:41 PM | 102.200 | 0 |
| 2024-06-12 | 4:20:53 PM | 102.230 | 0 |
| 2024-06-12 | 3:20:33 PM | 102.180 | 0 |