BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 2024-05-24 9:40:16 PM | Chg. +2.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.130EUR | +2.12% | 0 Turnover: 0.000 |
102.150Bid Size: 20,000 | 102.250Ask Size: 20,000 | 102.460 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 102.130 | 0 |
| 2024-05-24 | 8:20:18 PM | 102.160 | 0 |
| 2024-05-24 | 7:20:20 PM | 102.160 | 0 |
| 2024-05-24 | 6:20:36 PM | 102.150 | 0 |
| 2024-05-24 | 5:20:27 PM | 102.460 | 0 |
| 2024-05-24 | 4:20:37 PM | 101.950 | 0 |
| 2024-05-24 | 3:20:39 PM | 101.760 | 0 |
| 2024-05-24 | 2:20:26 PM | 101.340 | 0 |
| 2024-05-24 | 1:20:30 PM | 101.550 | 0 |
| 2024-05-24 | 12:20:20 PM | 101.380 | 0 |
| 2024-05-24 | 11:20:18 AM | 101.560 | 0 |
| 2024-05-24 | 10:20:17 AM | 101.420 | 0 |
| 2024-05-24 | 9:20:20 AM | 101.120 | 0 |
All quotes in EUR
