BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A425 /
| 9/23/2024 5:20:27 PM | Chg. +0.380 | Volume | Bid6:14:29 PM | Ask6:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.990EUR | +0.48% | 0 Turnover: 0.000 |
79.300Bid Size: 20,000 | 79.400Ask Size: 20,000 | 79.390 | 77.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 5:20:27 PM | 78.990 | 0 |
| 9/23/2024 | 4:20:46 PM | 79.280 | 0 |
| 9/23/2024 | 3:20:40 PM | 79.390 | 0 |
| 9/23/2024 | 2:20:19 PM | 78.590 | 0 |
| 9/23/2024 | 1:20:24 PM | 78.220 | 0 |
| 9/23/2024 | 12:20:21 PM | 78.210 | 0 |
| 9/23/2024 | 11:20:24 AM | 77.810 | 0 |
| 9/23/2024 | 10:20:11 AM | 77.780 | 0 |
| 9/23/2024 | 9:20:14 AM | 77.970 | 0 |
| 9/23/2024 | 8:20:19 AM | 78.540 | 0 |
| 9/20/2024 | 9:40:13 PM | 78.610 | 0 |
| 9/20/2024 | 8:20:11 PM | 78.490 | 0 |
| 9/20/2024 | 7:20:12 PM | 78.580 | 0 |
All quotes in EUR
