BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A425 /
| 24/05/2024 21:40:18 | Chg. +2.500 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | +2.62% | 0 Turnover: 0.000 |
97.980Bid Size: 20,000 | 98.080Ask Size: 20,000 | 98.350 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:18 | 97.960 | 0 |
| 24/05/2024 | 20:20:17 | 97.990 | 0 |
| 24/05/2024 | 19:20:14 | 97.990 | 0 |
| 24/05/2024 | 18:20:37 | 97.980 | 0 |
| 24/05/2024 | 17:20:28 | 98.350 | 0 |
| 24/05/2024 | 16:20:40 | 97.680 | 0 |
| 24/05/2024 | 15:20:37 | 97.450 | 0 |
| 24/05/2024 | 14:20:28 | 96.960 | 0 |
| 24/05/2024 | 13:20:22 | 97.200 | 0 |
| 24/05/2024 | 12:20:23 | 97.010 | 0 |
| 24/05/2024 | 11:20:19 | 97.220 | 0 |
| 24/05/2024 | 10:20:16 | 97.050 | 0 |
| 24/05/2024 | 09:20:22 | 96.700 | 0 |
All quotes in EUR
