| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:14 AM | 96.780 | 0 |
| 2024-06-13 | 9:40:20 PM | 96.610 | 0 |
| 2024-06-13 | 8:20:21 PM | 96.670 | 0 |
| 2024-06-13 | 7:20:22 PM | 96.630 | 0 |
| 2024-06-13 | 6:20:41 PM | 96.560 | 0 |
| 2024-06-13 | 5:20:43 PM | 96.300 | 0 |
| 2024-06-13 | 4:20:50 PM | 96.570 | 0 |
| 2024-06-13 | 3:20:46 PM | 96.650 | 0 |
| 2024-06-13 | 2:20:25 PM | 96.780 | 0 |
| 2024-06-13 | 1:20:30 PM | 96.850 | 0 |
| 2024-06-13 | 12:20:26 PM | 96.830 | 0 |
| 2024-06-13 | 11:20:19 AM | 97.410 | 0 |
| 2024-06-13 | 10:20:22 AM | 97.000 | 0 |