BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A425 /
| 21/06/2024 21:40:20 | Chg. -1.430 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 95.730EUR | -1.47% | 0 Turnover: 0.000 |
95.750Bid Size: 20,000 | 95.850Ask Size: 20,000 | 97.190 | 95.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:20 | 95.730 | 0 |
| 21/06/2024 | 20:20:18 | 95.740 | 0 |
| 21/06/2024 | 19:20:13 | 95.770 | 0 |
| 21/06/2024 | 18:20:38 | 95.780 | 0 |
| 21/06/2024 | 17:20:38 | 95.590 | 0 |
| 21/06/2024 | 16:20:49 | 95.500 | 0 |
| 21/06/2024 | 15:20:45 | 95.670 | 0 |
| 21/06/2024 | 14:20:23 | 95.800 | 0 |
| 21/06/2024 | 13:20:26 | 95.930 | 0 |
| 21/06/2024 | 12:20:25 | 95.860 | 0 |
| 21/06/2024 | 11:20:27 | 95.980 | 0 |
| 21/06/2024 | 10:20:20 | 96.400 | 0 |
| 21/06/2024 | 09:20:16 | 96.450 | 0 |
All quotes in EUR
