BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A417 /
| 2024-09-25 8:20:34 AM | Chg. -0.380 | Volume | Bid9:02:30 AM | Ask8:48:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.110EUR | -0.46% | 0 Turnover: 0.000 |
82.780Bid Size: 100,000 | -Ask Size: - | 83.110 | 83.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:34 AM | 83.110 | 0 |
| 2024-09-24 | 9:40:22 PM | 83.490 | 0 |
| 2024-09-24 | 8:20:27 PM | 83.380 | 0 |
| 2024-09-24 | 7:20:27 PM | 83.500 | 0 |
| 2024-09-24 | 6:20:59 PM | 83.480 | 0 |
| 2024-09-24 | 5:20:42 PM | 83.360 | 0 |
| 2024-09-24 | 4:21:01 PM | 83.640 | 0 |
| 2024-09-24 | 3:20:52 PM | 83.840 | 0 |
| 2024-09-24 | 2:20:36 PM | 83.600 | 0 |
| 2024-09-24 | 1:20:40 PM | 83.480 | 0 |
| 2024-09-24 | 12:20:20 PM | 83.660 | 0 |
| 2024-09-24 | 11:20:35 AM | 83.760 | 0 |
| 2024-09-24 | 10:20:30 AM | 84.300 | 0 |
All quotes in EUR
