| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:19 AM | 98.550 | 0 |
| 2024-06-13 | 9:40:24 PM | 98.400 | 0 |
| 2024-06-13 | 8:20:25 PM | 98.450 | 0 |
| 2024-06-13 | 7:20:30 PM | 98.410 | 0 |
| 2024-06-13 | 6:20:54 PM | 98.350 | 0 |
| 2024-06-13 | 5:20:46 PM | 98.120 | 0 |
| 2024-06-13 | 4:20:54 PM | 98.350 | 0 |
| 2024-06-13 | 3:20:58 PM | 98.430 | 0 |
| 2024-06-13 | 2:20:30 PM | 98.550 | 0 |
| 2024-06-13 | 1:20:38 PM | 98.600 | 0 |
| 2024-06-13 | 12:20:32 PM | 98.590 | 0 |
| 2024-06-13 | 11:20:21 AM | 99.100 | 0 |
| 2024-06-13 | 10:20:32 AM | 98.760 | 0 |