BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 2024-09-24 6:20:49 PM | Chg. +0.640 | Volume | Bid7:05:05 PM | Ask7:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.100EUR | +0.80% | 0 Turnover: 0.000 |
81.070Bid Size: 20,000 | 81.170Ask Size: 20,000 | 81.930 | 80.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:49 PM | 81.100 | 0 |
| 2024-09-24 | 5:20:28 PM | 80.980 | 0 |
| 2024-09-24 | 4:20:51 PM | 81.250 | 0 |
| 2024-09-24 | 3:20:45 PM | 81.460 | 0 |
| 2024-09-24 | 2:20:30 PM | 81.220 | 0 |
| 2024-09-24 | 1:20:28 PM | 81.100 | 0 |
| 2024-09-24 | 12:20:20 PM | 81.280 | 0 |
| 2024-09-24 | 11:20:28 AM | 81.380 | 0 |
| 2024-09-24 | 10:20:21 AM | 81.930 | 0 |
| 2024-09-24 | 9:20:25 AM | 81.550 | 0 |
| 2024-09-24 | 8:20:26 AM | 80.770 | 0 |
| 2024-09-23 | 9:40:10 PM | 80.460 | 0 |
| 2024-09-23 | 8:20:17 PM | 80.460 | 0 |
All quotes in EUR
