| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:30 PM | 81.220 | 0 |
| 2024-09-24 | 1:20:28 PM | 81.100 | 0 |
| 2024-09-24 | 12:20:20 PM | 81.280 | 0 |
| 2024-09-24 | 11:20:28 AM | 81.380 | 0 |
| 2024-09-24 | 10:20:21 AM | 81.930 | 0 |
| 2024-09-24 | 9:20:25 AM | 81.550 | 0 |
| 2024-09-24 | 8:20:26 AM | 80.770 | 0 |
| 2024-09-23 | 9:40:10 PM | 80.460 | 0 |
| 2024-09-23 | 8:20:17 PM | 80.460 | 0 |
| 2024-09-23 | 7:20:19 PM | 80.400 | 0 |
| 2024-09-23 | 6:20:40 PM | 80.280 | 0 |
| 2024-09-23 | 5:20:27 PM | 79.950 | 0 |
| 2024-09-23 | 4:20:44 PM | 80.240 | 0 |