BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 20/09/2024 09:20:18 | Chg. -1.850 | Volume | Bid10:16:38 | Ask10:16:38 | High | Low |
|---|---|---|---|---|---|---|
| 79.440EUR | -2.28% | 0 Turnover: 0.000 |
79.730Bid Size: 100,000 | 79.830Ask Size: 100,000 | 80.860 | 79.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 09:20:18 | 79.440 | 0 |
| 20/09/2024 | 08:20:15 | 80.860 | 0 |
| 19/09/2024 | 21:40:18 | 81.290 | 0 |
| 19/09/2024 | 20:20:19 | 81.360 | 0 |
| 19/09/2024 | 19:20:16 | 81.370 | 0 |
| 19/09/2024 | 18:20:41 | 81.380 | 0 |
| 19/09/2024 | 17:20:34 | 81.150 | 0 |
| 19/09/2024 | 16:20:42 | 81.420 | 0 |
| 19/09/2024 | 15:20:51 | 81.550 | 0 |
| 19/09/2024 | 14:20:30 | 81.870 | 0 |
| 19/09/2024 | 13:20:21 | 82.150 | 0 |
| 19/09/2024 | 12:20:24 | 82.080 | 0 |
| 19/09/2024 | 11:20:25 | 82.040 | 0 |
All quotes in EUR
