BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A433 /
| 2024-09-20 9:40:13 PM | Chg. -1.710 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.580EUR | -2.10% | 0 Turnover: 0.000 |
79.510Bid Size: 20,000 | 79.610Ask Size: 20,000 | 80.860 | 79.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:13 PM | 79.580 | 0 |
| 2024-09-20 | 8:20:11 PM | 79.460 | 0 |
| 2024-09-20 | 7:20:12 PM | 79.550 | 0 |
| 2024-09-20 | 6:20:39 PM | 79.430 | 0 |
| 2024-09-20 | 5:20:38 PM | 79.470 | 0 |
| 2024-09-20 | 4:20:45 PM | 79.320 | 0 |
| 2024-09-20 | 3:20:45 PM | 80.020 | 0 |
| 2024-09-20 | 2:20:31 PM | 79.980 | 0 |
| 2024-09-20 | 1:20:27 PM | 80.300 | 0 |
| 2024-09-20 | 12:20:21 PM | 80.110 | 0 |
| 2024-09-20 | 11:20:24 AM | 79.650 | 0 |
| 2024-09-20 | 10:20:12 AM | 79.640 | 0 |
| 2024-09-20 | 9:20:18 AM | 79.440 | 0 |
All quotes in EUR
