BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
21/06/2024 21:40:24 | Var. -1.130 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
97.080EUR | -1.15% | 0 Fatturato: 0.000 |
97.100Quantità in denaro: 20,000 | 97.200Quantità in lettera: 20,000 | 98.250 | 96.890 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 21:40:24 | 97.080 | 0 |
21/06/2024 | 20:20:22 | 97.090 | 0 |
21/06/2024 | 19:20:18 | 97.110 | 0 |
21/06/2024 | 18:20:42 | 97.120 | 0 |
21/06/2024 | 17:20:34 | 96.970 | 0 |
21/06/2024 | 16:20:54 | 96.890 | 0 |
21/06/2024 | 15:20:50 | 97.040 | 0 |
21/06/2024 | 14:20:26 | 97.150 | 0 |
21/06/2024 | 13:20:29 | 97.250 | 0 |
21/06/2024 | 12:20:31 | 97.190 | 0 |
21/06/2024 | 11:20:39 | 97.290 | 0 |
21/06/2024 | 10:20:27 | 97.630 | 0 |
21/06/2024 | 09:20:20 | 97.640 | 0 |
Tutte le quotazioni in EUR