BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 2024-05-24 9:40:18 PM | Chg. +1.960 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.660EUR | +2.03% | 0 Turnover: 0.000 |
98.680Bid Size: 20,000 | 98.780Ask Size: 20,000 | 98.980 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 98.660 | 0 |
| 2024-05-24 | 8:20:28 PM | 98.690 | 0 |
| 2024-05-24 | 7:20:24 PM | 98.680 | 0 |
| 2024-05-24 | 6:20:51 PM | 98.680 | 0 |
| 2024-05-24 | 5:20:34 PM | 98.980 | 0 |
| 2024-05-24 | 4:20:45 PM | 98.470 | 0 |
| 2024-05-24 | 3:20:43 PM | 98.290 | 0 |
| 2024-05-24 | 2:20:29 PM | 97.900 | 0 |
| 2024-05-24 | 1:20:25 PM | 98.090 | 0 |
| 2024-05-24 | 12:20:27 PM | 97.940 | 0 |
| 2024-05-24 | 11:20:21 AM | 98.110 | 0 |
| 2024-05-24 | 10:20:22 AM | 97.980 | 0 |
| 2024-05-24 | 9:20:28 AM | 97.680 | 0 |
All quotes in EUR
