| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:23 AM | 98.250 | 0 |
| 2024-06-20 | 9:40:13 PM | 98.210 | 0 |
| 2024-06-20 | 8:20:27 PM | 98.220 | 0 |
| 2024-06-20 | 7:20:28 PM | 98.140 | 0 |
| 2024-06-20 | 6:20:54 PM | 98.210 | 0 |
| 2024-06-20 | 5:20:41 PM | 98.230 | 0 |
| 2024-06-20 | 4:20:47 PM | 98.110 | 0 |
| 2024-06-20 | 3:20:59 PM | 97.960 | 0 |
| 2024-06-20 | 2:20:42 PM | 97.840 | 0 |
| 2024-06-20 | 1:20:35 PM | 97.970 | 0 |
| 2024-06-20 | 12:20:32 PM | 98.120 | 0 |
| 2024-06-20 | 11:20:27 AM | 97.910 | 0 |
| 2024-06-20 | 10:20:17 AM | 98.110 | 0 |