BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 6/21/2024 9:40:24 PM | Chg. -1.130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | -1.15% | 0 Turnover: 0.000 |
97.100Bid Size: 20,000 | 97.200Ask Size: 20,000 | 98.250 | 96.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:24 PM | 97.080 | 0 |
| 6/21/2024 | 8:20:22 PM | 97.090 | 0 |
| 6/21/2024 | 7:20:18 PM | 97.110 | 0 |
| 6/21/2024 | 6:20:42 PM | 97.120 | 0 |
| 6/21/2024 | 5:20:34 PM | 96.970 | 0 |
| 6/21/2024 | 4:20:54 PM | 96.890 | 0 |
| 6/21/2024 | 3:20:50 PM | 97.040 | 0 |
| 6/21/2024 | 2:20:26 PM | 97.150 | 0 |
| 6/21/2024 | 1:20:29 PM | 97.250 | 0 |
| 6/21/2024 | 12:20:31 PM | 97.190 | 0 |
| 6/21/2024 | 11:20:39 AM | 97.290 | 0 |
| 6/21/2024 | 10:20:27 AM | 97.630 | 0 |
| 6/21/2024 | 9:20:20 AM | 97.640 | 0 |
All quotes in EUR
