BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 17/06/2024 08:20:21 | Chg. +0.080 | Volume | Bid08:36:16 | Ask08:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | +0.08% | 0 Turnover: 0.000 |
96.530Bid Size: 20,000 | 96.630Ask Size: 20,000 | 96.390 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:20:21 | 96.390 | 0 |
| 14/06/2024 | 21:40:23 | 96.310 | 0 |
| 14/06/2024 | 20:20:24 | 96.320 | 0 |
| 14/06/2024 | 19:20:25 | 96.430 | 0 |
| 14/06/2024 | 18:20:45 | 96.410 | 0 |
| 14/06/2024 | 17:20:37 | 96.200 | 0 |
| 14/06/2024 | 16:20:46 | 96.060 | 0 |
| 14/06/2024 | 15:20:51 | 96.210 | 0 |
| 14/06/2024 | 14:20:26 | 96.310 | 0 |
| 14/06/2024 | 13:20:33 | 96.050 | 0 |
| 14/06/2024 | 12:20:30 | 95.990 | 0 |
| 14/06/2024 | 11:20:28 | 96.600 | 0 |
| 14/06/2024 | 10:20:15 | 96.940 | 0 |
All quotes in EUR
