BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4Z9 /
| 2024-09-20 9:40:15 PM | Chg. -1.720 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.120EUR | -2.03% | 0 Turnover: 0.000 |
83.050Bid Size: 20,000 | 83.150Ask Size: 20,000 | 84.420 | 82.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 83.120 | 0 |
| 2024-09-20 | 8:20:14 PM | 82.990 | 0 |
| 2024-09-20 | 7:20:16 PM | 83.090 | 0 |
| 2024-09-20 | 6:20:51 PM | 82.970 | 0 |
| 2024-09-20 | 5:20:43 PM | 83.000 | 0 |
| 2024-09-20 | 4:20:57 PM | 82.850 | 0 |
| 2024-09-20 | 3:20:53 PM | 83.560 | 0 |
| 2024-09-20 | 2:20:36 PM | 83.520 | 0 |
| 2024-09-20 | 1:20:32 PM | 83.850 | 0 |
| 2024-09-20 | 12:20:21 PM | 83.640 | 0 |
| 2024-09-20 | 11:20:29 AM | 83.190 | 0 |
| 2024-09-20 | 10:20:23 AM | 83.170 | 0 |
| 2024-09-20 | 9:20:25 AM | 82.970 | 0 |
All quotes in EUR
