BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 2024-06-21 9:40:22 PM | Chg. -0.680 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.67% | 0 Turnover: 0.000 |
100.330Bid Size: 20,000 | 100.430Ask Size: 20,000 | 101.020 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 100.310 | 0 |
| 2024-06-21 | 8:20:21 PM | 100.320 | 0 |
| 2024-06-21 | 7:20:14 PM | 100.340 | 0 |
| 2024-06-21 | 6:20:41 PM | 100.340 | 0 |
| 2024-06-21 | 5:20:30 PM | 100.240 | 0 |
| 2024-06-21 | 4:20:50 PM | 100.180 | 0 |
| 2024-06-21 | 3:20:48 PM | 100.320 | 0 |
| 2024-06-21 | 2:20:31 PM | 100.370 | 0 |
| 2024-06-21 | 1:20:26 PM | 100.430 | 0 |
| 2024-06-21 | 12:20:29 PM | 100.410 | 0 |
| 2024-06-21 | 11:20:37 AM | 100.480 | 0 |
| 2024-06-21 | 10:20:26 AM | 100.670 | 0 |
| 2024-06-21 | 9:20:17 AM | 100.660 | 0 |
All quotes in EUR
