| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:22 | 101.890 | 0 |
| 06/06/2024 | 21:40:23 | 101.890 | 0 |
| 06/06/2024 | 20:20:30 | 101.880 | 0 |
| 06/06/2024 | 19:20:33 | 101.980 | 0 |
| 06/06/2024 | 18:20:51 | 101.770 | 0 |
| 06/06/2024 | 17:20:45 | 101.990 | 0 |
| 06/06/2024 | 16:20:58 | 102.040 | 0 |
| 06/06/2024 | 15:20:55 | 101.930 | 0 |
| 06/06/2024 | 14:20:29 | 101.890 | 0 |
| 06/06/2024 | 13:20:29 | 101.870 | 0 |
| 06/06/2024 | 12:20:37 | 101.860 | 0 |
| 06/06/2024 | 11:20:37 | 101.820 | 0 |
| 06/06/2024 | 10:20:23 | 101.930 | 0 |