BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNW9 /
| 2024-05-24 9:40:15 PM | Chg. +1.160 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.590EUR | +1.16% | 0 Turnover: 0.000 |
101.600Bid Size: 20,000 | 101.700Ask Size: 20,000 | 101.770 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 101.590 | 0 |
| 2024-05-24 | 8:20:23 PM | 101.610 | 0 |
| 2024-05-24 | 7:20:28 PM | 101.610 | 0 |
| 2024-05-24 | 6:20:47 PM | 101.600 | 0 |
| 2024-05-24 | 5:20:39 PM | 101.770 | 0 |
| 2024-05-24 | 4:20:42 PM | 101.550 | 0 |
| 2024-05-24 | 3:20:45 PM | 101.450 | 0 |
| 2024-05-24 | 2:20:33 PM | 101.220 | 0 |
| 2024-05-24 | 1:20:36 PM | 101.340 | 0 |
| 2024-05-24 | 12:20:31 PM | 101.240 | 0 |
| 2024-05-24 | 11:20:25 AM | 101.350 | 0 |
| 2024-05-24 | 10:20:18 AM | 101.270 | 0 |
| 2024-05-24 | 9:20:25 AM | 101.080 | 0 |
All quotes in EUR
