BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FNY5 /
| 2024-05-24 9:40:16 PM | Chg. +1.800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +1.80% | 0 Turnover: 0.000 |
101.550Bid Size: 20,000 | 101.650Ask Size: 20,000 | 101.800 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 101.540 | 0 |
| 2024-05-24 | 8:20:17 PM | 101.560 | 0 |
| 2024-05-24 | 7:20:15 PM | 101.560 | 0 |
| 2024-05-24 | 6:20:36 PM | 101.550 | 0 |
| 2024-05-24 | 5:20:28 PM | 101.800 | 0 |
| 2024-05-24 | 4:20:38 PM | 101.420 | 0 |
| 2024-05-24 | 3:20:39 PM | 101.270 | 0 |
| 2024-05-24 | 2:20:28 PM | 100.910 | 0 |
| 2024-05-24 | 1:20:31 PM | 101.100 | 0 |
| 2024-05-24 | 12:20:21 PM | 100.950 | 0 |
| 2024-05-24 | 11:20:22 AM | 101.100 | 0 |
| 2024-05-24 | 10:20:13 AM | 100.990 | 0 |
| 2024-05-24 | 9:20:19 AM | 100.720 | 0 |
All quotes in EUR
