| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 100.710 | 0 |
| 2024-06-20 | 9:40:11 PM | 100.670 | 0 |
| 2024-06-20 | 8:20:16 PM | 100.680 | 0 |
| 2024-06-20 | 7:20:23 PM | 100.620 | 0 |
| 2024-06-20 | 6:20:40 PM | 100.680 | 0 |
| 2024-06-20 | 5:20:37 PM | 100.700 | 0 |
| 2024-06-20 | 4:20:46 PM | 100.600 | 0 |
| 2024-06-20 | 3:20:43 PM | 100.460 | 0 |
| 2024-06-20 | 2:20:33 PM | 100.360 | 0 |
| 2024-06-20 | 1:20:27 PM | 100.470 | 0 |
| 2024-06-20 | 12:20:28 PM | 100.600 | 0 |
| 2024-06-20 | 11:20:33 AM | 100.420 | 0 |
| 2024-06-20 | 10:20:14 AM | 100.600 | 0 |